Thomson Reuters - Prix De L'Action

Prix De L'Action
229.48
Variation Quotidienne
-0.13 -0.06%
Mensuellement
8.58%
Annuel
38.34%
Q2 Prévisions
205.35
Prix Chg Journée An Date
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
On Assignment 100.29 0.93 0.94% 56.70% 2024-05-10
BCE 46.39 0.16 0.35% -27.84% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
CBIZ 77.00 0.55 0.72% 54.90% 2024-05-10
Cogeco Cable 57.20 0.25 0.44% -8.29% 2024-05-10
Cogeco 54.29 0.26 0.48% 0.50% 2024-05-10
Cineplex 8.30 -0.32 -3.71% -7.78% 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
FTI Consulting 221.78 3.42 1.57% 25.22% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Huron Consulting 87.56 0.56 0.64% 8.57% 2024-05-10
ICF International 153.02 0.03 0.02% 33.12% 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
Morningstar 298.38 -0.78 -0.26% 57.46% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
Relx 3,459.00 8.00 0.23% 38.58% 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Stantec 110.59 -1.84 -1.64% 38.62% 2024-05-10
Telus 22.01 -0.40 -1.78% -20.46% 2024-05-10
Spin Master 29.28 0.27 0.93% -20.52% 2024-05-10
Thomson Reuters 229.48 -0.13 -0.06% 38.34% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
Wolters Kluwer 146.95 -1.25 -0.84% 32.57% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10